Compagnie de Saint-Gobain (CODYY) Price: 7.23

Compagnie de Saint-Gobain SA (CODYY)

7.23 -0.05 (-0.69%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	7.300	7.320	7.20	7.23	1.143M
Oct 08, 2026	7.17	7.30	7.149	7.28	1.020M
Oct 07, 2026	7.24	7.26	7.18	7.22	1.102M
Oct 06, 2026	7.55	7.55	7.44	7.46	1.260M
Oct 05, 2026	7.400	7.44	7.33	7.41	1.581M
Oct 02, 2026	7.48	7.59	7.45	7.54	3.321M
Oct 01, 2026	7.55	7.55	7.342	7.51	3.065M
Sep 30, 2026	7.850	7.86	7.72	7.72	576681.0
Sep 29, 2026	7.94	7.98	7.82	7.86	780278.0
Sep 28, 2026	8.02	8.072	7.94	8.03	1.277M
Sep 25, 2026	7.910	7.98	7.84	7.96	836589.0
Sep 24, 2026	7.95	8.00	7.81	7.95	1.533M
Sep 23, 2026	8.061	8.061	7.91	7.94	837940.0
Sep 22, 2026	8.14	8.19	8.06	8.12	1.118M
Sep 21, 2026	8.03	8.04	7.92	7.98	1.666M
Sep 18, 2026	7.89	7.90	7.82	7.86	1.021M
Sep 17, 2026	8.040	8.10	7.98	7.99	2.211M
Sep 16, 2026	8.02	8.03	7.84	7.88	669129.0
Sep 15, 2026	8.003	8.02	7.95	7.99	2.892M
Sep 14, 2026	8.01	8.108	7.95	8.03	1.132M
Sep 11, 2026	8.200	8.29	8.145	8.23	1.141M
Sep 10, 2026	8.255	8.31	8.19	8.21	1.300M
Sep 09, 2026	8.309	8.38	8.21	8.24	750466.0
Sep 08, 2026	8.579	8.64	8.51	8.54	730582.0
Sep 04, 2026	8.73	8.82	8.717	8.77	531539.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks