Compagnie de Saint-Gobain SA (CODYY)
17.42
+0.06
(+0.37%)
USD |
OTCM |
May 10, 16:00
Compagnie de Saint-Gobain Price: 17.42 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 17.49 | 17.50 | 17.31 | 17.42 | 217173.0 |
May 09, 2024 | 17.31 | 17.36 | 17.26 | 17.35 | 161258.0 |
May 08, 2024 | 17.04 | 17.15 | 17.04 | 17.11 | 117152.0 |
May 07, 2024 | 16.95 | 16.96 | 16.85 | 16.88 | 204995.0 |
May 06, 2024 | 16.90 | 16.90 | 16.70 | 16.78 | 82368.00 |
May 03, 2024 | 16.71 | 16.84 | 16.66 | 16.80 | 376105.0 |
May 02, 2024 | 16.24 | 16.40 | 16.12 | 16.37 | 284431.0 |
May 01, 2024 | 15.38 | 16.15 | 15.38 | 15.86 | 49324.00 |
Apr 30, 2024 | 16.07 | 16.09 | 15.85 | 15.85 | 232581.0 |
Apr 29, 2024 | 16.01 | 16.09 | 15.94 | 15.96 | 1.162M |
Apr 26, 2024 | 15.91 | 16.10 | 15.91 | 16.06 | 874929.0 |
Apr 25, 2024 | 14.89 | 15.17 | 14.88 | 15.17 | 605307.0 |
Apr 24, 2024 | 15.16 | 15.17 | 15.00 | 15.16 | 37633.00 |
Apr 23, 2024 | 14.96 | 15.09 | 14.93 | 15.08 | 1.645M |
Apr 22, 2024 | 15.02 | 15.06 | 14.81 | 15.00 | 748851.0 |
Apr 19, 2024 | 15.02 | 15.06 | 14.87 | 14.94 | 182077.0 |
Apr 18, 2024 | 15.09 | 15.23 | 15.03 | 15.06 | 99179.00 |
Apr 17, 2024 | 15.30 | 15.30 | 15.06 | 15.11 | 62439.00 |
Apr 16, 2024 | 15.06 | 15.10 | 14.96 | 15.05 | 277390.0 |
Apr 15, 2024 | 15.48 | 15.52 | 15.14 | 15.18 | 81870.00 |
Apr 12, 2024 | 15.28 | 15.39 | 15.17 | 15.20 | 92970.00 |
Apr 11, 2024 | 15.53 | 15.56 | 15.34 | 15.53 | 78669.00 |
Apr 10, 2024 | 15.49 | 15.71 | 15.43 | 15.62 | 60100.00 |
Apr 09, 2024 | 16.02 | 16.02 | 15.89 | 15.97 | 75764.00 |
Apr 08, 2024 | 16.22 | 16.22 | 16.03 | 16.13 | 86892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 23 2020
17.42
Maximum
May 10 2024
10.62
Average
11.07
Median
Mar 03 2021
Price Benchmarks
Veolia Environnement SA | 15.74 |
Sodexo | 17.99 |
Vinci SA | 31.16 |
Safran SA | 57.18 |
Schneider Electric SE | 50.44 |
Price Related Metrics
PE Ratio | 15.36 |
PS Ratio | 0.8553 |
PEG Ratio | 11.16 |
Price to Book Value | 1.699 |
Price to Free Cash Flow | 10.13 |
Earnings Yield | 6.51% |
Market Cap | 43.72B |
PEGY Ratio | 3.976 |
Operating PE Ratio | 8.216 |
Normalized PE Ratio | 14.67 |